Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 06:20:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06487	$0.06799	$0.0618	$259.53万	$3,442.37万	1.68%
210	PROMPrometeus	$5.461	$5.47	$5.18	$81.52万	$9,891.96万	2.88%
82	STRKStarknet	$0.04332	$0.0449	$0.04101	$490.05万	$3.34亿	1.14%
145	PLUMEPlume	$0.01472	$0.0152	$0.01375	$155.09万	$2,921.84万	2.44%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,545.41万	$7,586.77万	-7.77%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
657	GLMGolem	$0.1129	$0.114	$0.1083	$8.87万	$1.12亿	0.18%
359	COMPCompound	$20.52	$20.79	$19.44	$40.85万	$1.98亿	2.50%
451	1MBABYDOGEBaby Doge Coin	$0.0003222	$0.0003271	$0.0003023	$27.91万	$4,921.75万	2.35%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
463	GUNGunz	$0.001973	$0.002015	$0.001849	$26.67万	$118.09万	0.97%
86	INITInitia	$0.1414	$0.14899	$0.12131	$405.44万	$2,111.13万	13.43%
406	API3API3	$0.2422	$0.2483	$0.2296	$33.48万	$3,947.91万	0.79%
117	MRNABMRNAB	$257.17	$259.95	$223.10	$228.49万	—	12.04%
600	LISTALista DAO	$0.078	$0.0781	$0.072	$14.59万	$1,775.13万	4.14%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.18%
204	KAVAKava	$0.06889	$0.06896	$0.06728	$82.47万	$7,429.33万	0.70%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
585	PENGBPENGB	$48.89	$55.48	$47.86	$15.69万	—	-10.51%