Prometeus

PROM · 美元计价

$5.265

≈ ￥34.749

-2.91% (-$0.16)

更新于 2026-11-03 19:10:03

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.423

24H 成交量

$133.93万

流通市值

$9,863.44万

24H 涨跌额

(-$0.16)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NILNillion	$0.0645	$0.06744	$0.06365	$161.19万	$3,410.71万	-3.12%
140	PROMPrometeus	$5.265	$5.48	$5.19	$133.93万	$9,863.44万	-2.91%
110	STRKStarknet	$0.04176	$0.04208	$0.04002	$203.20万	$3.15亿	-0.17%
118	PLUMEPlume	$0.01455	$0.01501	$0.01422	$168.19万	$2,910.76万	-0.75%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	MUBMUB	$859.06	$908.35	$830.43	$1,679.48万	—	-5.30%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
600	GLMGolem	$0.1102	$0.1129	$0.1083	$11.94万	$1.11亿	0.09%
302	COMPCompound	$19.95	$20.39	$19.59	$46.53万	$1.95亿	-1.24%
450	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003217	$0.000306	$25.33万	$4,790.49万	-1.51%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
382	GUNGunz	$0.001959	$0.002046	$0.001916	$34.19万	$120.05万	-2.25%
70	INITInitia	$0.13062	$0.16285	$0.12807	$445.60万	$2,085.66万	-13.92%
415	API3API3	$0.2326	$0.2362	$0.2264	$29.79万	$3,379.16万	0.61%
292	MRNABMRNAB	$221.62	$230.37	$218.07	$48.26万	—	-0.70%
611	LISTALista DAO	$0.0753	$0.0764	$0.0725	$11.22万	$1,709.91万	-0.40%
586	NFLXBNFLXB	$62.34	$62.94	$61.84	$13.25万	—	0.03%
267	KAVAKava	$0.06809	$0.06848	$0.0676	$54.62万	$7,375.59万	-0.07%
558	UMAUMA	$0.345	$0.348	$0.328	$15.80万	$2,870.03万	1.77%
592	PENGBPENGB	$49.33	$53.69	$47.45	$12.85万	—	-7.66%