dogwifhat

WIF · 美元计价

$0.1685

≈ ￥1.1121

-3.38% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1744

24H 成交量

$61.50万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NILNillion	$0.06449	$0.06744	$0.06365	$173.06万	$3,410.71万	-1.45%
137	PROMPrometeus	$5.277	$5.48	$5.19	$139.94万	$9,863.44万	-2.69%
111	STRKStarknet	$0.04101	$0.04212	$0.04002	$193.50万	$3.15亿	-2.50%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$169.00万	$2,910.76万	-2.24%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	MUBMUB	$856.19	$910.09	$830.43	$1,698.21万	—	-5.91%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
590	GLMGolem	$0.1104	$0.1129	$0.1083	$13.23万	$1.11亿	0.46%
303	COMPCompound	$19.85	$20.43	$19.59	$46.74万	$1.95亿	-2.84%
499	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003217	$0.000306	$20.07万	$4,790.49万	-2.82%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
371	GUNGunz	$0.001931	$0.002046	$0.001916	$36.26万	$120.05万	-3.74%
73	INITInitia	$0.13514	$0.16285	$0.12807	$453.66万	$2,085.66万	-11.23%
424	API3API3	$0.2295	$0.2362	$0.2264	$28.95万	$3,379.16万	-1.04%
296	MRNABMRNAB	$222.06	$230.37	$218.07	$47.86万	—	-0.35%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.46%
594	NFLXBNFLXB	$62.31	$62.94	$61.84	$12.86万	—	0.19%
253	KAVAKava	$0.06822	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
589	UMAUMA	$0.343	$0.345	$0.328	$13.23万	$2,870.03万	0.88%
627	PENGBPENGB	$48.9	$53.86	$47.45	$10.15万	—	-9.21%