Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0358

≈ ￥0.23628

2.29% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$65.58万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NILNillion	$0.06397	$0.06744	$0.06365	$148.75万	$3,410.71万	-3.27%
150	PROMPrometeus	$5.213	$5.46	$5.19	$111.09万	$9,863.44万	-3.28%
66	STRKStarknet	$0.04358	$0.04519	$0.04002	$493.90万	$3.15亿	5.22%
124	PLUMEPlume	$0.01466	$0.01501	$0.01422	$164.55万	$2,910.76万	-1.35%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
37	MUBMUB	$859.55	$889.63	$830.43	$1,198.75万	—	-3.33%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
618	GLMGolem	$0.1135	$0.1137	$0.1083	$10.73万	$1.11亿	2.07%
325	COMPCompound	$19.94	$20.37	$19.59	$42.31万	$1.95亿	-1.24%
443	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.000319	$0.000306	$26.46万	$4,790.49万	-1.10%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	GUNGunz	$0.001979	$0.002046	$0.001916	$33.85万	$120.05万	-1.59%
78	INITInitia	$0.1341	$0.15335	$0.12789	$373.71万	$2,085.66万	-11.53%
409	API3API3	$0.2394	$0.2407	$0.2264	$31.35万	$3,379.16万	4.04%
299	MRNABMRNAB	$221.91	$230.37	$218.07	$48.24万	—	-1.85%
626	LISTALista DAO	$0.075	$0.076	$0.0725	$10.13万	$1,709.91万	-0.53%
614	NFLXBNFLXB	$62.72	$62.94	$61.84	$10.87万	—	0.80%
292	KAVAKava	$0.06833	$0.06848	$0.0676	$49.34万	$7,375.59万	0.26%
556	UMAUMA	$0.343	$0.348	$0.328	$16.26万	$2,870.03万	1.78%
534	PENGBPENGB	$49.19	$52.57	$47.45	$17.81万	—	-5.95%