Tree Capital

TREE · 美元计价

$0.0338

≈ ￥0.22308

-0.30% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.0347

24H 最低

$0.0319

今日开盘

$0.0339

24H 成交量

$22.86万

流通市值

$1,993.51万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NILNillion	$0.06461	$0.06799	$0.0618	$260.73万	$3,442.37万	0.67%
208	PROMPrometeus	$5.469	$5.47	$5.18	$81.24万	$9,891.96万	2.19%
82	STRKStarknet	$0.04299	$0.0449	$0.04101	$475.92万	$3.34亿	-0.16%
145	PLUMEPlume	$0.01457	$0.0152	$0.01375	$155.58万	$2,921.84万	0.55%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	MUBMicron Technology (bStocks Tok	$800.46	$874.05	$792.19	$2,536.36万	$7,586.77万	-8.33%
470	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
655	GLMGolem	$0.1123	$0.114	$0.1083	$9.22万	$1.12亿	-0.44%
359	COMPCompound	$20.36	$20.79	$19.44	$40.87万	$1.98亿	1.24%
441	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$29.07万	$4,921.75万	1.26%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
462	GUNGunz	$0.00195	$0.002015	$0.001849	$26.71万	$118.09万	-0.66%
87	INITInitia	$0.14452	$0.14899	$0.12131	$397.95万	$2,111.13万	15.82%
402	API3API3	$0.2399	$0.2483	$0.2296	$34.24万	$3,947.91万	-0.46%
117	MRNABMRNAB	$257.54	$259.95	$223.10	$228.14万	—	12.55%
608	LISTALista DAO	$0.0777	$0.0781	$0.072	$14.22万	$1,775.13万	3.46%
422	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.77万	—	5.26%
202	KAVAKava	$0.06873	$0.06896	$0.06728	$82.25万	$7,429.33万	0.34%
620	UMAUMA	$0.349	$0.356	$0.33	$12.55万	$3,020.25万	1.45%
583	PENGBPENGB	$48.82	$55.48	$47.86	$15.77万	—	-11.69%