Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 16:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NILNillion	$0.06407	$0.06744	$0.06365	$181.13万	$3,410.71万	-3.83%
139	PROMPrometeus	$5.261	$5.48	$5.19	$142.08万	$9,863.44万	-3.87%
117	STRKStarknet	$0.0404	$0.04212	$0.04002	$184.12万	$3.15亿	-3.92%
121	PLUMEPlume	$0.0143	$0.01501	$0.01422	$170.20万	$2,910.76万	-3.05%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
27	MUBMUB	$842.39	$911.49	$830.43	$1,713.05万	—	-7.57%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
303	COMPCompound	$19.74	$20.43	$19.59	$46.67万	$1.95亿	-2.95%
494	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.000306	$20.69万	$4,790.49万	-2.80%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
387	GUNGunz	$0.001922	$0.002046	$0.001918	$33.74万	$120.05万	-4.43%
71	INITInitia	$0.13867	$0.16285	$0.12807	$458.46万	$2,085.66万	-11.79%
427	API3API3	$0.2279	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.81%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.89万	—	-0.63%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.90万	$1,709.91万	-2.51%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.78万	$7,375.59万	-0.25%
586	UMAUMA	$0.339	$0.341	$0.328	$13.06万	$2,870.03万	0.30%
635	PENGBPENGB	$48.05	$53.89	$47.45	$9.44万	—	-10.29%