Synapse

SYN · 美元计价

$0.15447

≈ ￥1.0195

-2.64% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15866

24H 成交量

$40.26万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NILNillion	$0.0649	$0.06744	$0.06365	$155.96万	$3,410.71万	-0.70%
144	PROMPrometeus	$5.254	$5.47	$5.19	$125.79万	$9,863.44万	-2.88%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%
117	PLUMEPlume	$0.01471	$0.01501	$0.01422	$171.11万	$2,910.76万	0.34%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	MUBMUB	$865.55	$907.22	$830.43	$1,434.33万	—	-3.69%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.56万	$1.11亿	1.81%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
456	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003217	$0.000306	$25.80万	$4,790.49万	-1.20%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
381	GUNGunz	$0.00197	$0.002046	$0.001916	$34.48万	$120.05万	-1.94%
75	INITInitia	$0.12971	$0.15723	$0.12789	$387.21万	$2,085.66万	-16.13%
415	API3API3	$0.2366	$0.237	$0.2264	$29.92万	$3,379.16万	2.65%
297	MRNABMRNAB	$220.38	$230.37	$218.07	$48.28万	—	-1.00%
611	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.12万	$1,709.91万	0.00%
589	NFLXBNFLXB	$62.18	$62.94	$61.84	$13.31万	—	-0.11%
288	KAVAKava	$0.06838	$0.06848	$0.0676	$50.18万	$7,375.59万	0.38%
538	UMAUMA	$0.346	$0.348	$0.328	$17.40万	$2,870.03万	2.37%
588	PENGBPENGB	$50	$53.68	$47.45	$13.40万	—	-5.38%