Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 02:25:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05745 | $0.0593 | $0.05506 | $115.11万 | $3,243.73万 | 1.97% |
| 63 |
PROMPrometeus
|
$4.672 | $5.19 | $4.57 | $570.25万 | $8,645.11万 | -9.46% |
| 98 |
STRKStarknet
|
$0.03826 | $0.03916 | $0.03722 | $234.00万 | $2.98亿 | 2.05% |
| 135 |
PLUMEPlume
|
$0.0133 | $0.0136 | $0.01288 | $133.38万 | $2,693.51万 | 2.86% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.57 | $827.87 | $705.71 | $3,085.87万 | $7,586.77万 | 16.98% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 351 |
GLMGolem
|
$0.1024 | $0.104 | $0.0996 | $35.92万 | $1.04亿 | 2.30% |
| 409 |
COMPCompound
|
$20.26 | $20.53 | $19.69 | $26.33万 | $1.96亿 | 1.55% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0002978 | $0.0002906 | $8.36万 | $4,558.99万 | 0.99% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 459 |
GUNGunz
|
$0.001708 | $0.001741 | $0.00168 | $20.94万 | $104.23万 | 0.24% |
| 17 |
INITInitia
|
$0.14647 | $0.395 | $0.1431 | $4,249.15万 | $2,199.45万 | -51.96% |
| 415 |
API3API3
|
$0.2246 | $0.2301 | $0.2205 | $25.85万 | $3,744.67万 | -0.97% |
| 160 |
MRNABMRNAB
|
$248.35 | $260.08 | $243.30 | $102.68万 | — | -3.87% |
| 554 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0735 | $13.56万 | $1,721.95万 | 0.68% |
| 618 |
NFLXBNFLXB
|
$63.8 | $64.22 | $62.71 | $8.94万 | — | 1.74% |
| 338 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06761 | $37.86万 | $7,444.73万 | 0.03% |
| 678 |
UMAUMA
|
$0.308 | $0.311 | $0.302 | $4.19万 | $2,670.89万 | 0.65% |
| 653 |
PENGBPENGB
|
$50.74 | $50.82 | $43.75 | $6.22万 | — | 15.82% |