Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

0.54% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.37

24H 成交量

$24.60万

流通市值

$446.03万

24H 涨跌额

($0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	NILNillion	$0.0647	$0.06744	$0.06365	$153.73万	$3,410.71万	-0.46%
144	PROMPrometeus	$5.259	$5.47	$5.19	$125.19万	$9,863.44万	-3.42%
74	STRKStarknet	$0.04359	$0.04519	$0.04002	$408.01万	$3.15亿	5.34%
118	PLUMEPlume	$0.01468	$0.01501	$0.01422	$171.57万	$2,910.76万	0.41%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	MUBMUB	$864.89	$907.22	$830.43	$1,407.87万	—	-3.44%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
605	GLMGolem	$0.1127	$0.1129	$0.1083	$11.61万	$1.11亿	1.62%
316	COMPCompound	$20.03	$20.39	$19.59	$44.89万	$1.95亿	-0.50%
453	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.0003217	$0.000306	$26.15万	$4,790.49万	-1.07%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
380	GUNGunz	$0.001969	$0.002046	$0.001916	$34.31万	$120.05万	-1.65%
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
416	API3API3	$0.2365	$0.237	$0.2264	$29.85万	$3,379.16万	2.96%
296	MRNABMRNAB	$221.53	$230.37	$218.07	$48.35万	—	-0.32%
616	LISTALista DAO	$0.0754	$0.0764	$0.0725	$10.85万	$1,709.91万	0.53%
589	NFLXBNFLXB	$62.2	$62.94	$61.84	$13.44万	—	-0.16%
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
538	UMAUMA	$0.345	$0.348	$0.328	$17.31万	$2,870.03万	2.07%
532	PENGBPENGB	$50.72	$53.68	$47.45	$17.70万	—	-3.92%