Pudgy Penguins

PENGU · 美元计价

$0.007046

≈ ￥0.046504

-1.54% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.007188

24H 最低

$0.006816

今日开盘

$0.007156

24H 成交量

$285.46万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	NILNillion	$0.06426	$0.06744	$0.06365	$149.60万	$3,410.71万	-2.50%
148	PROMPrometeus	$5.24	$5.46	$5.19	$114.79万	$9,863.44万	-3.14%
66	STRKStarknet	$0.04463	$0.04519	$0.04002	$471.68万	$3.15亿	7.28%
122	PLUMEPlume	$0.01474	$0.01501	$0.01422	$164.96万	$2,910.76万	-0.94%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
33	MUBMUB	$867.99	$901.04	$830.43	$1,277.77万	—	-3.58%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
631	GLMGolem	$0.1124	$0.1131	$0.1083	$9.95万	$1.11亿	0.81%
322	COMPCompound	$20.03	$20.37	$19.59	$42.99万	$1.95亿	-1.33%
448	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003198	$0.000306	$26.18万	$4,790.49万	-1.25%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	GUNGunz	$0.001982	$0.002046	$0.001916	$33.76万	$120.05万	-1.88%
78	INITInitia	$0.13041	$0.15335	$0.12789	$371.74万	$2,085.66万	-13.97%
412	API3API3	$0.2385	$0.2393	$0.2264	$30.27万	$3,379.16万	3.11%
293	MRNABMRNAB	$221.95	$230.37	$218.07	$48.81万	—	-0.91%
622	LISTALista DAO	$0.075	$0.076	$0.0725	$10.42万	$1,709.91万	-1.06%
604	NFLXBNFLXB	$62.54	$62.94	$61.84	$11.81万	—	0.37%
292	KAVAKava	$0.06832	$0.06848	$0.0676	$49.07万	$7,375.59万	0.21%
553	UMAUMA	$0.344	$0.348	$0.328	$16.61万	$2,870.03万	1.18%
522	PENGBPENGB	$50.9	$53.64	$47.45	$18.33万	—	-4.70%