Ordinals

ORDI · 美元计价

$3.216

≈ ￥21.2256

-6.18% (-$0.21)

更新于 2026-11-06 04:10:01

24H 最高

$3.51

24H 最低

$3.08

今日开盘

$3.428

24H 成交量

$132.50万

流通市值

$6,622.33万

24H 涨跌额

(-$0.21)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06319	$0.06698	$0.06058	$198.62万	$3,522.30万	-0.39%
179	PROMPrometeus	$5.375	$5.60	$5.30	$124.22万	$9,722.96万	-1.05%
75	STRKStarknet	$0.04031	$0.04468	$0.03844	$528.73万	$3.06亿	-6.32%
151	PLUMEPlume	$0.01364	$0.01487	$0.0131	$155.04万	$2,654.07万	-5.15%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	MUBMicron Technology (bStocks Tok	$677.36	$802.57	$657.52	$2,242.90万	$7,586.77万	-15.05%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.15万	$1.05亿	-3.34%
332	COMPCompound	$19.73	$20.77	$19.15	$49.79万	$1.87亿	-2.62%
396	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003255	$0.000299	$38.53万	$4,670.93万	-1.95%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$34.99万	$106.65万	-6.85%
80	INITInitia	$0.13044	$0.15265	$0.128	$438.85万	$2,041.54万	-7.92%
510	API3API3	$0.2282	$0.2438	$0.2194	$24.33万	$3,674.35万	-3.84%
173	MRNABMRNAB	$240.81	$268.11	$238.41	$129.77万	—	-3.42%
512	LISTALista DAO	$0.0745	$0.0782	$0.0719	$24.22万	$1,689.91万	-3.50%
356	NFLXBNFLXB	$64.9	$67.69	$64.58	$45.40万	—	-2.48%
190	KAVAKava	$0.06854	$0.06896	$0.06693	$112.34万	$7,347.74万	-0.33%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
654	PENGBPENGB	$38.23	$49.16	$37.55	$10.30万	—	-20.87%