Optimism

OP · 美元计价

$0.1113

≈ ￥0.73458

-1.77% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1133

24H 成交量

$214.64万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NILNillion	$0.06405	$0.06744	$0.06365	$148.08万	$3,410.71万	-2.11%
150	PROMPrometeus	$5.174	$5.46	$5.16	$111.71万	$9,863.44万	-3.56%
65	STRKStarknet	$0.04362	$0.04519	$0.04002	$506.02万	$3.15亿	5.01%
123	PLUMEPlume	$0.01467	$0.01497	$0.01422	$163.68万	$2,910.76万	-1.61%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	MUBMUB	$858.13	$889.11	$830.43	$1,060.24万	—	-1.91%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
614	GLMGolem	$0.1139	$0.1141	$0.1083	$10.86万	$1.11亿	2.98%
327	COMPCompound	$19.91	$20.37	$19.59	$41.66万	$1.95亿	-1.39%
439	1MBABYDOGEBaby Doge Coin	$0.000316	$0.000319	$0.000306	$26.62万	$4,790.49万	-0.44%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
390	GUNGunz	$0.001989	$0.002046	$0.001916	$33.59万	$120.05万	-1.44%
79	INITInitia	$0.13256	$0.14836	$0.12789	$358.23万	$2,085.66万	-9.15%
388	API3API3	$0.2417	$0.244	$0.2264	$33.78万	$3,379.16万	5.04%
306	MRNABMRNAB	$230.74	$233.53	$218.07	$47.03万	—	3.05%
635	LISTALista DAO	$0.0753	$0.076	$0.0725	$9.46万	$1,709.91万	-0.13%
612	NFLXBNFLXB	$62.27	$63.06	$61.84	$10.91万	—	-0.19%
294	KAVAKava	$0.06831	$0.06848	$0.0676	$49.06万	$7,375.59万	0.28%
561	UMAUMA	$0.344	$0.348	$0.328	$15.72万	$2,870.03万	2.38%
540	PENGBPENGB	$52.27	$53.21	$47.45	$17.31万	—	1.71%