Ondo

ONDO · 美元计价

$0.3863

≈ ￥2.5496

-1.48% (-$0.01)

更新于 2026-11-03 20:00:02

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3921

24H 成交量

$633.70万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	NILNillion	$0.06398	$0.06744	$0.06365	$158.12万	$3,410.71万	-2.62%
143	PROMPrometeus	$5.256	$5.47	$5.19	$127.10万	$9,863.44万	-3.60%
82	STRKStarknet	$0.04393	$0.04519	$0.04002	$326.25万	$3.15亿	5.47%
118	PLUMEPlume	$0.01461	$0.01501	$0.01422	$169.71万	$2,910.76万	-0.14%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	MUBMUB	$847.97	$907.22	$830.43	$1,600.14万	—	-6.12%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
605	GLMGolem	$0.1106	$0.1129	$0.1083	$11.39万	$1.11亿	0.36%
299	COMPCompound	$19.89	$20.39	$19.59	$47.07万	$1.95亿	-1.44%
454	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003217	$0.000306	$25.35万	$4,790.49万	-2.76%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001955	$0.002046	$0.001916	$34.68万	$120.05万	-2.49%
72	INITInitia	$0.12819	$0.16285	$0.12789	$416.31万	$2,085.66万	-18.07%
417	API3API3	$0.2335	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
287	MRNABMRNAB	$221.46	$230.37	$218.07	$48.72万	—	-0.61%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.07万	$1,709.91万	0.13%
587	NFLXBNFLXB	$62.45	$62.94	$61.84	$13.25万	—	0.35%
268	KAVAKava	$0.06825	$0.06848	$0.0676	$54.07万	$7,375.59万	-0.02%
547	UMAUMA	$0.343	$0.348	$0.328	$16.70万	$2,870.03万	1.18%
594	PENGBPENGB	$48.94	$53.69	$47.45	$12.86万	—	-8.44%