Juventus Fan Token
JUV · 美元计价
$0.237
≈ ￥1.5642
1.28% ($0.00)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$0.246
24H 最低
$0.229
今日开盘
$0.234
24H 成交量
$39.16万
流通市值
$175.58万
24H 涨跌额
($0.00)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NILNillion
|
$0.05555 | $0.058 | $0.0544 | $123.17万 | $3,126.71万 | -1.10% |
| 87 |
PROMPrometeus
|
$4.984 | $5.11 | $4.59 | $304.35万 | $8,964.32万 | 7.25% |
| 96 |
STRKStarknet
|
$0.03748 | $0.03766 | $0.03545 | $263.95万 | $2.77亿 | 1.82% |
| 101 |
PLUMEPlume
|
$0.01373 | $0.01403 | $0.01269 | $234.90万 | $2,585.56万 | 5.53% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$818.18 | $821.66 | $761.07 | $1,248.67万 | $7,586.77万 | 3.18% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 508 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $19.43万 | $1.01亿 | 1.80% |
| 390 |
COMPCompound
|
$19.99 | $20.12 | $19.55 | $32.63万 | $1.92亿 | 0.66% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002918 | $0.0002793 | $17.72万 | $4,344.51万 | -2.32% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 535 |
GUNGunz
|
$0.001693 | $0.001703 | $0.001619 | $17.51万 | $99.58万 | 1.14% |
| 32 |
INITInitia
|
$0.11645 | $0.14852 | $0.10799 | $1,545.28万 | $1,673.85万 | -3.50% |
| 523 |
API3API3
|
$0.2192 | $0.2204 | $0.2118 | $18.10万 | $3,548.07万 | 0.00% |
| 208 |
MRNABMRNAB
|
$231.87 | $250.00 | $230.00 | $79.26万 | — | -5.55% |
| 575 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0714 | $14.79万 | $1,683.61万 | 0.41% |
| 641 |
NFLXBNFLXB
|
$62.87 | $64.68 | $62.65 | $8.50万 | — | -2.12% |
| 449 |
KAVAKava
|
$0.06876 | $0.06888 | $0.06772 | $25.88万 | $7,413.89万 | 1.25% |
| 656 |
UMAUMA
|
$0.303 | $0.304 | $0.293 | $7.45万 | $2,565.75万 | 0.66% |
| 603 |
PENGBPENGB
|
$51.51 | $51.67 | $45.89 | $11.77万 | — | 7.18% |