Ethena

ENA · 美元计价

$0.1716

≈ ￥1.1326

-4.45% (-$0.01)

更新于 2026-11-03 20:20:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1796

24H 成交量

$2,206.59万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NILNillion	$0.06418	$0.06744	$0.06365	$157.91万	$3,410.71万	-2.14%
143	PROMPrometeus	$5.283	$5.47	$5.19	$127.12万	$9,863.44万	-2.98%
82	STRKStarknet	$0.04356	$0.04519	$0.04002	$359.36万	$3.15亿	4.09%
118	PLUMEPlume	$0.01464	$0.01501	$0.01422	$169.85万	$2,910.76万	-0.48%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	MUBMUB	$857.8	$907.22	$830.43	$1,535.72万	—	-5.19%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
604	GLMGolem	$0.1111	$0.1129	$0.1083	$11.36万	$1.11亿	0.73%
303	COMPCompound	$19.99	$20.39	$19.59	$46.61万	$1.95亿	-1.24%
455	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.41万	$4,790.49万	-2.90%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001959	$0.002046	$0.001916	$34.38万	$120.05万	-3.31%
72	INITInitia	$0.12904	$0.16239	$0.12789	$407.10万	$2,085.66万	-20.19%
415	API3API3	$0.2344	$0.2362	$0.2264	$29.84万	$3,379.16万	1.08%
290	MRNABMRNAB	$221.7	$230.37	$218.07	$48.62万	—	-1.08%
616	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.05%
585	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.40万	—	0.53%
272	KAVAKava	$0.06814	$0.06848	$0.0676	$53.29万	$7,375.59万	0.06%
541	UMAUMA	$0.344	$0.348	$0.328	$16.97万	$2,870.03万	1.18%
592	PENGBPENGB	$48.59	$53.68	$47.45	$12.81万	—	-9.26%