MultiversX (Elrond)

EGLD · 美元计价

$3.372

≈ ￥22.2552

-0.21% (-$0.01)

更新于 2026-11-03 22:10:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.379

24H 成交量

$20.70万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06404	$0.06744	$0.06365	$149.38万	$3,410.71万	-3.26%
147	PROMPrometeus	$5.22	$5.46	$5.19	$114.84万	$9,863.44万	-3.42%
66	STRKStarknet	$0.04398	$0.04519	$0.04002	$480.23万	$3.15亿	5.85%
122	PLUMEPlume	$0.01467	$0.01501	$0.01422	$164.85万	$2,910.76万	-1.08%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
34	MUBMUB	$866.12	$899.81	$830.43	$1,259.70万	—	-3.54%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
619	GLMGolem	$0.1128	$0.1131	$0.1083	$10.54万	$1.11亿	1.26%
322	COMPCompound	$19.95	$20.37	$19.59	$42.76万	$1.95亿	-1.63%
448	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003196	$0.000306	$26.14万	$4,790.49万	-1.85%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
385	GUNGunz	$0.001976	$0.002046	$0.001916	$33.68万	$120.05万	-1.79%
78	INITInitia	$0.13011	$0.15335	$0.12789	$370.26万	$2,085.66万	-13.14%
411	API3API3	$0.2386	$0.2393	$0.2264	$30.26万	$3,379.16万	3.38%
296	MRNABMRNAB	$221.92	$230.37	$218.07	$48.32万	—	-1.30%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.30万	$1,709.91万	-1.06%
603	NFLXBNFLXB	$62.47	$62.94	$61.84	$11.64万	—	0.31%
290	KAVAKava	$0.06826	$0.06848	$0.0676	$49.32万	$7,375.59万	0.00%
553	UMAUMA	$0.343	$0.348	$0.328	$16.51万	$2,870.03万	1.18%
520	PENGBPENGB	$50.53	$53.64	$47.45	$18.43万	—	-4.91%