Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

3.13% ($0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.02126

24H 最低

$0.02006

今日开盘

$0.02015

24H 成交量

$20.30万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.05871	$0.05923	$0.05572	$122.51万	$3,208.82万	5.33%
40	PROMPrometeus	$5.2	$6.13	$4.34	$1,284.31万	$1.02亿	1.52%
84	STRKStarknet	$0.03848	$0.03983	$0.03664	$379.69万	$3.01亿	4.31%
184	PLUMEPlume	$0.01297	$0.01332	$0.0123	$98.30万	$2,607.96万	5.36%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
25	MUBMicron Technology (bStocks Tok	$734.57	$744.77	$662.09	$2,349.48万	$7,586.77万	8.43%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
620	GLMGolem	$0.1032	$0.105	$0.1001	$11.20万	$1.04亿	2.48%
204	COMPCompound	$20.17	$20.58	$19.35	$86.26万	$1.97亿	4.08%
527	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003018	$0.0002868	$20.12万	$4,555.76万	2.28%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
258	GUNGunz	$0.001695	$0.00175	$0.001617	$61.62万	$103.36万	3.92%
47	INITInitia	$0.19162	$0.207	$0.11885	$1,075.72万	$2,085.73万	60.78%
445	API3API3	$0.2374	$0.2418	$0.2261	$28.09万	$3,927.22万	4.77%
218	MRNABMRNAB	$271.95	$280.84	$253.08	$76.74万	—	5.88%
515	LISTALista DAO	$0.0739	$0.077	$0.0704	$20.82万	$1,708.33万	4.97%
633	NFLXBNFLXB	$63.86	$64.15	$63.06	$10.64万	—	0.89%
384	KAVAKava	$0.06838	$0.06909	$0.06749	$35.49万	$7,424.05万	0.90%
671	UMAUMA	$0.313	$0.321	$0.301	$4.93万	$2,720.94万	2.96%
658	PENGBPENGB	$45.99	$46.28	$40.35	$7.23万	—	11.74%