Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	NILNillion	$0.06402	$0.06744	$0.06365	$157.94万	$3,410.71万	-2.36%
143	PROMPrometeus	$5.248	$5.47	$5.19	$127.07万	$9,863.44万	-3.39%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%
118	PLUMEPlume	$0.01467	$0.01501	$0.01422	$169.55万	$2,910.76万	0.21%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	MUBMUB	$853.07	$907.22	$830.43	$1,575.81万	—	-5.47%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
606	GLMGolem	$0.1105	$0.1129	$0.1083	$11.39万	$1.11亿	0.27%
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
455	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003217	$0.000306	$25.38万	$4,790.49万	-2.57%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001955	$0.002046	$0.001916	$34.73万	$120.05万	-2.74%
72	INITInitia	$0.12893	$0.16285	$0.12789	$415.72万	$2,085.66万	-19.08%
415	API3API3	$0.2336	$0.2362	$0.2264	$29.62万	$3,379.16万	1.13%
288	MRNABMRNAB	$221.55	$230.37	$218.07	$48.55万	—	-0.71%
613	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.07万	$1,709.91万	-0.53%
587	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.34万	—	0.42%
269	KAVAKava	$0.06812	$0.06848	$0.0676	$53.90万	$7,375.59万	-0.13%
542	UMAUMA	$0.342	$0.348	$0.328	$16.86万	$2,870.03万	0.89%
593	PENGBPENGB	$48.74	$53.69	$47.45	$12.97万	—	-8.64%