Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NILNillion	$0.06461	$0.06744	$0.06365	$156.36万	$3,410.71万	-1.45%
144	PROMPrometeus	$5.293	$5.47	$5.19	$127.31万	$9,863.44万	-2.16%
76	STRKStarknet	$0.04362	$0.04519	$0.04002	$385.34万	$3.15亿	5.21%
117	PLUMEPlume	$0.01477	$0.01501	$0.01422	$170.10万	$2,910.76万	0.89%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
606	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
315	COMPCompound	$20.1	$20.39	$19.59	$44.82万	$1.95亿	-0.40%
455	1MBABYDOGEBaby Doge Coin	$0.0003152	$0.0003217	$0.000306	$25.72万	$4,790.49万	-0.88%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
380	GUNGunz	$0.001973	$0.002046	$0.001916	$34.24万	$120.05万	-1.89%
75	INITInitia	$0.12928	$0.15777	$0.12789	$391.07万	$2,085.66万	-17.78%
414	API3API3	$0.2361	$0.2362	$0.2264	$29.97万	$3,379.16万	2.30%
296	MRNABMRNAB	$221.36	$230.37	$218.07	$48.38万	—	-0.84%
612	LISTALista DAO	$0.0758	$0.0764	$0.0725	$11.04万	$1,709.91万	0.00%
585	NFLXBNFLXB	$62.37	$62.94	$61.84	$13.42万	—	0.23%
276	KAVAKava	$0.06825	$0.06848	$0.0676	$52.70万	$7,375.59万	0.26%
540	UMAUMA	$0.346	$0.348	$0.328	$17.28万	$2,870.03万	2.07%
590	PENGBPENGB	$49.61	$53.68	$47.45	$13.12万	—	-6.71%