Cookie

COOKIE · 美元计价

$0.00793

≈ ￥0.052338

-1.74% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00807

24H 成交量

$4.86万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NILNillion	$0.06487	$0.06744	$0.06365	$173.49万	$3,410.71万	-0.17%
139	PROMPrometeus	$5.25	$5.48	$5.19	$136.13万	$9,863.44万	-3.05%
110	STRKStarknet	$0.04132	$0.04208	$0.04002	$196.18万	$3.15亿	-1.20%
120	PLUMEPlume	$0.01439	$0.01501	$0.01422	$167.83万	$2,910.76万	-1.98%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	MUBMUB	$862.47	$908.35	$830.43	$1,693.36万	—	-4.96%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
594	GLMGolem	$0.1104	$0.1129	$0.1083	$12.83万	$1.11亿	0.46%
302	COMPCompound	$19.88	$20.39	$19.59	$46.99万	$1.95亿	-2.12%
492	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003217	$0.000306	$20.77万	$4,790.49万	-2.70%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
374	GUNGunz	$0.001931	$0.002046	$0.001916	$35.55万	$120.05万	-3.35%
71	INITInitia	$0.13099	$0.16285	$0.12807	$453.29万	$2,085.66万	-11.95%
424	API3API3	$0.2304	$0.2362	$0.2264	$28.96万	$3,379.16万	-0.39%
297	MRNABMRNAB	$221.9	$230.37	$218.07	$47.56万	—	-0.44%
614	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.72%
588	NFLXBNFLXB	$62.36	$62.94	$61.84	$13.09万	—	0.19%
263	KAVAKava	$0.06819	$0.06848	$0.0676	$55.81万	$7,375.59万	0.09%
575	UMAUMA	$0.344	$0.346	$0.328	$13.87万	$2,870.03万	1.48%
626	PENGBPENGB	$49.15	$53.69	$47.45	$10.31万	—	-8.41%