Chiliz

CHZ · 美元计价

$0.01149

≈ ￥0.075834

-2.96% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.01184

24H 成交量

$58.71万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.0632	$0.06698	$0.06058	$196.91万	$3,522.30万	-1.10%
178	PROMPrometeus	$5.394	$5.60	$5.30	$123.43万	$9,722.96万	-0.99%
75	STRKStarknet	$0.04037	$0.04468	$0.03844	$527.90万	$3.06亿	-6.07%
151	PLUMEPlume	$0.0137	$0.01487	$0.0131	$155.43万	$2,654.07万	-4.93%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
665	GLMGolem	$0.1077	$0.1134	$0.1032	$9.34万	$1.05亿	-2.97%
331	COMPCompound	$19.76	$20.77	$19.15	$50.09万	$1.87亿	-2.18%
388	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003255	$0.000299	$38.93万	$4,670.93万	-1.80%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
424	GUNGunz	$0.001807	$0.001986	$0.001726	$35.03万	$106.65万	-6.37%
81	INITInitia	$0.12975	$0.15265	$0.128	$442.75万	$2,041.54万	-10.50%
503	API3API3	$0.2302	$0.2438	$0.2194	$25.17万	$3,674.35万	-2.95%
171	MRNABMRNAB	$243.86	$268.11	$238.41	$131.04万	—	0.07%
511	LISTALista DAO	$0.0748	$0.0782	$0.0719	$24.21万	$1,689.91万	-3.11%
353	NFLXBNFLXB	$65.22	$67.69	$64.58	$45.49万	—	-1.79%
191	KAVAKava	$0.06851	$0.06896	$0.06693	$111.59万	$7,347.74万	-0.25%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
656	PENGBPENGB	$39.39	$49.16	$37.55	$10.25万	—	-18.72%