USD.AI

CHIP · 美元计价

$0.03404

≈ ￥0.224664

-8.74% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.03756

24H 最低

$0.03404

今日开盘

$0.0373

24H 成交量

$115.66万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NILNillion	$0.05881	$0.06114	$0.05848	$116.29万	$3,323.48万	-3.26%
124	PROMPrometeus	$5.273	$5.39	$5.20	$97.39万	$9,557.90万	-1.44%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%
166	PLUMEPlume	$0.01302	$0.01355	$0.01298	$74.15万	$2,609.84万	-3.27%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$686.11	$179.33万	$7,586.77万	0.22%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.65万	$1.07亿	0.19%
135	COMPCompound	$19.88	$20.45	$19.66	$90.03万	$1.92亿	-0.75%
436	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.0003097	$0.0003	$17.63万	$4,604.70万	-2.21%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
359	GUNGunz	$0.001759	$0.001865	$0.00175	$26.16万	$107.29万	-5.12%
177	INITInitia	$0.12068	$0.12987	$0.11752	$70.77万	$1,791.10万	-7.06%
238	API3API3	$0.2339	$0.2438	$0.2304	$48.26万	$3,893.67万	0.47%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.82万	—	0.39%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$1,693.56万	-1.60%
638	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.52万	—	-0.09%
119	KAVAKava	$0.06752	$0.06872	$0.06664	$106.37万	$7,333.31万	-0.72%
615	UMAUMA	$0.32	$0.326	$0.318	$3.61万	$2,748.72万	-1.54%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%