Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 17:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
138	PROMPrometeus	$5.275	$5.48	$5.19	$140.21万	$9,863.44万	-3.12%
113	STRKStarknet	$0.04078	$0.04212	$0.04002	$186.46万	$3.15亿	-2.72%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$170.65万	$2,910.76万	-2.24%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
304	COMPCompound	$19.86	$20.43	$19.59	$46.71万	$1.95亿	-2.46%
496	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.000306	$20.31万	$4,790.49万	-2.83%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%
71	INITInitia	$0.13628	$0.16285	$0.12807	$459.51万	$2,085.66万	-13.74%
428	API3API3	$0.2291	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.29%
298	MRNABMRNAB	$222.3	$230.37	$218.07	$48.08万	—	0.43%
617	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.80万	$1,709.91万	-1.72%
625	NFLXBNFLXB	$62.69	$62.94	$61.84	$10.29万	—	0.82%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$58.72万	$7,375.59万	-0.15%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
635	PENGBPENGB	$48.36	$53.89	$47.45	$9.46万	—	-9.56%