Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 17:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NILNillion	$0.06488	$0.06744	$0.06365	$174.31万	$3,410.71万	-0.70%
138	PROMPrometeus	$5.263	$5.48	$5.19	$139.45万	$9,863.44万	-2.72%
111	STRKStarknet	$0.0411	$0.04208	$0.04002	$193.23万	$3.15亿	-2.26%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$168.93万	$2,910.76万	-2.17%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
28	MUBMUB	$857	$909.45	$830.43	$1,697.16万	—	-5.77%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
589	GLMGolem	$0.1104	$0.1129	$0.1083	$13.27万	$1.11亿	0.46%
302	COMPCompound	$19.87	$20.41	$19.59	$46.73万	$1.95亿	-2.65%
497	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003217	$0.000306	$20.37万	$4,790.49万	-2.92%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
374	GUNGunz	$0.001935	$0.002046	$0.001916	$35.90万	$120.05万	-3.40%
72	INITInitia	$0.13384	$0.16285	$0.12807	$454.00万	$2,085.66万	-12.18%
424	API3API3	$0.2299	$0.2362	$0.2264	$29.06万	$3,379.16万	-0.86%
297	MRNABMRNAB	$222.08	$230.37	$218.07	$48.00万	—	-0.25%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.97万	$1,709.91万	-1.46%
592	NFLXBNFLXB	$62.37	$62.94	$61.84	$12.93万	—	0.45%
253	KAVAKava	$0.06821	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
587	UMAUMA	$0.344	$0.345	$0.328	$13.28万	$2,870.03万	1.18%
627	PENGBPENGB	$48.97	$53.86	$47.45	$10.15万	—	-9.08%