Aptos

APT · 美元计价

$0.6263

≈ ￥4.1336

-0.38% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.6367

24H 最低

$0.6068

今日开盘

$0.6287

24H 成交量

$283.69万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	NILNillion	$0.06469	$0.06744	$0.06365	$156.07万	$3,410.71万	-1.04%
144	PROMPrometeus	$5.262	$5.47	$5.19	$125.55万	$9,863.44万	-2.66%
74	STRKStarknet	$0.04382	$0.04519	$0.04002	$397.52万	$3.15亿	5.74%
117	PLUMEPlume	$0.0148	$0.01501	$0.01422	$170.09万	$2,910.76万	1.09%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
32	MUBMUB	$866.92	$907.22	$830.43	$1,452.41万	—	-3.45%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
605	GLMGolem	$0.1124	$0.1129	$0.1083	$11.46万	$1.11亿	1.81%
316	COMPCompound	$20.09	$20.39	$19.59	$44.57万	$1.95亿	-0.45%
456	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003217	$0.000306	$25.76万	$4,790.49万	-0.69%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
382	GUNGunz	$0.001983	$0.002046	$0.001916	$34.24万	$120.05万	-1.34%
75	INITInitia	$0.12961	$0.15723	$0.12789	$389.38万	$2,085.66万	-15.70%
414	API3API3	$0.2369	$0.237	$0.2264	$30.04万	$3,379.16万	2.64%
299	MRNABMRNAB	$220.5	$230.37	$218.07	$48.26万	—	-0.75%
612	LISTALista DAO	$0.0758	$0.0764	$0.0725	$11.05万	$1,709.91万	0.13%
587	NFLXBNFLXB	$62.25	$62.94	$61.84	$13.45万	—	0.06%
281	KAVAKava	$0.06841	$0.06848	$0.0676	$52.13万	$7,375.59万	0.65%
539	UMAUMA	$0.346	$0.348	$0.328	$17.37万	$2,870.03万	2.07%
591	PENGBPENGB	$50.04	$53.68	$47.45	$13.25万	—	-5.46%